FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $585 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,482 Value ($000) $293 Avg Close $89.23 Range $70.12 - $108.77
Q3 2024
Shares 42,119 Value ($000) $3,266 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 6,405 Value ($000) $438 Avg Close $66.57 Range $56.94 - $73.91
Q1 2023
Shares 13,089 Value ($000) $870 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,430 Value ($000) $363 Avg Close $52.11 Range $42.61 - $58.29
Q1 2022
Shares 611 Value ($000) $209 Avg Close $62.17 Range $52.57 - $72.42
Q1 2017
Shares 6,186 Value ($000) $237 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 6,538 Value ($000) $241 Avg Close $6.99 Range $6.18 - $7.46
Q1 2016
Shares 11,200 Value ($000) $343 Avg Close $5.52 Range $4.63 - $6.20
Q2 2015
Shares 13,741 Value ($000) $568 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 10,500 Value ($000) $367 Avg Close $6.53 Range $5.71 - $7.14