FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,160 Value ($000) $410 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,603 Value ($000) $387 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,767 Value ($000) $504 Avg Close $100.89 Range $81.70 - $109.33
Q4 2024
Shares 3,548 Value ($000) $335 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 4,041 Value ($000) $313 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,212 Value ($000) $254 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 7,657 Value ($000) $523 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,253 Value ($000) $834 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,130 Value ($000) $242 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,975 Value ($000) $225 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,030 Value ($000) $201 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,343 Value ($000) $115 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,518 Value ($000) $124 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,464 Value ($000) $139 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 381 Value ($000) $130 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 267 Value ($000) $96 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 275 Value ($000) $80 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 324 Value ($000) $77 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 259 Value ($000) $48 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 252 Value ($000) $37 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 247 Value ($000) $29 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 254 Value ($000) $35 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 209 Value ($000) $21 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 234 Value ($000) $25 Avg Close $18.82 Range $14.91 - $22.06