FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 68,000 Value ($000) $5,709 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 187,400 Value ($000) $13,198 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 330,700 Value ($000) $30,513 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 348,900 Value ($000) $21,781 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 167,500 Value ($000) $8,974 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 43,600 Value ($000) $1,904 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 80,300 Value ($000) $2,877 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 80,300 Value ($000) $3,006 Avg Close $7.75 Range $7.15 - $8.27

Q4 2014

Shares 27,700 Value ($000) $849 Avg Close $5.39 Range $4.62 - $6.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	68,000	$5,709	$15.94	$13.01 - $17.72
Q4 2018	187,400	$13,198	$15.23	$12.88 - $18.87
Q3 2018	330,700	$30,513	$15.29	$12.38 - $18.48
Q2 2018	348,900	$21,781	$11.84	$10.41 - $13.26
Q1 2018	167,500	$8,974	$9.74	$8.70 - $11.07
Q4 2017	43,600	$1,904	$8.15	$7.18 - $9.13
Q3 2017	80,300	$2,877	$7.59	$7.09 - $8.31
Q2 2017	80,300	$3,006	$7.75	$7.15 - $8.27
Q4 2014	27,700	$849	$5.39	$4.62 - $6.30