FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,145 Value ($000) $9,144 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 169,836 Value ($000) $14,280 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 166,953 Value ($000) $17,650 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 145,916 Value ($000) $14,046 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 66,047 Value ($000) $6,240 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 59,130 Value ($000) $4,586 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 57,940 Value ($000) $3,492 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 55,078 Value ($000) $3,762 Avg Close $66.57 Range $56.94 - $73.91