FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,933 Value ($000) $72,417 Avg Close $82.94 Range $75.31 - $87.66
Q1 2025
Shares 20,494 Value ($000) $1,973 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 647,222 Value ($000) $61,150 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,128,474 Value ($000) $87,513 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 446,876 Value ($000) $26,933 Avg Close $62.18 Range $57.00 - $73.63
Q2 2023
Shares 143,086 Value ($000) $10,816 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 21,406 Value ($000) $1,423 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 278,668 Value ($000) $13,624 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 940,918 Value ($000) $46,227 Avg Close $54.17 Range $47.37 - $63.56
Q4 2021
Shares 38,407 Value ($000) $13,803 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 269,699 Value ($000) $78,763 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 15,350 Value ($000) $3,656 Avg Close $42.69 Range $37.09 - $49.47
Q3 2020
Shares 105,405 Value ($000) $12,418 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 209,608 Value ($000) $28,773 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 10,143 Value ($000) $1,026 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 66,082 Value ($000) $7,055 Avg Close $18.82 Range $14.91 - $22.06
Q1 2019
Shares 20,872 Value ($000) $1,753 Avg Close $15.94 Range $13.01 - $17.72
Q2 2018
Shares 10,692 Value ($000) $668 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 13,434 Value ($000) $587 Avg Close $8.15 Range $7.18 - $9.13
Q1 2017
Shares 252,402 Value ($000) $9,680 Avg Close $7.07 Range $5.98 - $7.71