FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248 Value ($000) $20 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 237 Value ($000) $25 Avg Close $100.89 Range $81.70 - $109.33

Q3 2022

Shares 10,230 Value ($000) $503 Avg Close $54.17 Range $47.37 - $63.56

Q2 2021

Shares 1,042 Value ($000) $248 Avg Close $42.69 Range $37.09 - $49.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248	$20	$82.94	$75.31 - $87.66
Q2 2025	237	$25	$100.89	$81.70 - $109.33
Q3 2022	10,230	$503	$54.17	$47.37 - $63.56
Q2 2021	1,042	$248	$42.69	$37.09 - $49.47