FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,358 Value ($000) $14,560 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 189,999 Value ($000) $15,975 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 191,106 Value ($000) $20,204 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 191,050 Value ($000) $18,390 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 186,571 Value ($000) $17,627 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 186,171 Value ($000) $14,438 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 188,027 Value ($000) $11,332 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 187,310 Value ($000) $12,795 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 187,807 Value ($000) $10,992 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 188,914 Value ($000) $11,085 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 190,504 Value ($000) $14,400 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 181,315 Value ($000) $12,050 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 182,623 Value ($000) $8,928 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 185,451 Value ($000) $9,111 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 187,505 Value ($000) $10,609 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 38,135 Value ($000) $13,032 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 38,021 Value ($000) $13,665 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 38,958 Value ($000) $11,377 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 39,207 Value ($000) $9,339 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 39,784 Value ($000) $7,337 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 39,444 Value ($000) $5,859 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 41,808 Value ($000) $4,925 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 34,157 Value ($000) $4,689 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 77,945 Value ($000) $7,886 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 42,816 Value ($000) $4,571 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 59,517 Value ($000) $4,569 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 60,236 Value ($000) $4,628 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 27,850 Value ($000) $2,339 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 29,754 Value ($000) $2,096 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 102,081 Value ($000) $9,419 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 100,367 Value ($000) $6,266 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 97,739 Value ($000) $5,237 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 107,639 Value ($000) $4,703 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 85,698 Value ($000) $3,071 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 63,000 Value ($000) $2,359 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 62,000 Value ($000) $2,378 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 56,776 Value ($000) $1,710 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 65,276 Value ($000) $2,411 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 64,976 Value ($000) $2,053 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 79,976 Value ($000) $2,450 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 75,876 Value ($000) $2,365 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 67,200 Value ($000) $2,855 Avg Close $8.85 Range $7.00 - $10.06
Q4 2014
Shares 81,900 Value ($000) $2,511 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 87,200 Value ($000) $2,203 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 88,200 Value ($000) $2,216 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 89,100 Value ($000) $1,962 Avg Close $4.37 Range $3.79 - $4.79