FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,690 Value ($000) $1,247 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 11,979 Value ($000) $818 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 11,687 Value ($000) $684 Avg Close $55.27 Range $44.12 - $60.60

Q3 2015

Shares 52 Value ($000) $2 Avg Close $8.85 Range $7.00 - $10.06

Q3 2013

Shares 530 Value ($000) $11 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 530 Value ($000) $9 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,690	$1,247	$62.18	$57.00 - $73.63
Q1 2024	11,979	$818	$66.57	$56.94 - $73.91
Q4 2023	11,687	$684	$55.27	$44.12 - $60.60
Q3 2015	52	$2	$8.85	$7.00 - $10.06
Q3 2013	530	$11	$4.05	$3.41 - $4.42
Q2 2013	530	$9	$3.73	$3.29 - $4.71