FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,563 Value ($000) $454 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,855 Value ($000) $331 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,067 Value ($000) $427 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 3,470 Value ($000) $370 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 6,520 Value ($000) $626 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,563	$454	$82.94	$75.31 - $87.66
Q3 2025	3,855	$331	$89.23	$70.12 - $108.77
Q2 2025	4,067	$427	$100.89	$81.70 - $109.33
Q1 2025	3,470	$370	$101.38	$90.80 - $114.82
Q4 2024	6,520	$626	$88.94	$76.00 - $100.59