FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,800 Value ($000) $454 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 5,650 Value ($000) $438 Avg Close $68.31 Range $54.57 - $78.18

Q4 2023

Shares 6,430 Value ($000) $376 Avg Close $55.27 Range $44.12 - $60.60

Q2 2021

Shares 980 Value ($000) $233 Avg Close $42.69 Range $37.09 - $49.47

Q3 2020

Shares 1,200 Value ($000) $141 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 1,680 Value ($000) $231 Avg Close $25.11 Range $19.20 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,800	$454	$88.94	$76.00 - $100.59
Q3 2024	5,650	$438	$68.31	$54.57 - $78.18
Q4 2023	6,430	$376	$55.27	$44.12 - $60.60
Q2 2021	980	$233	$42.69	$37.09 - $49.47
Q3 2020	1,200	$141	$25.83	$22.52 - $30.39
Q2 2020	1,680	$231	$25.11	$19.20 - $29.94