FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ramiah Investment Group's Holding History (CIK: 0001566307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,024 Value ($000) $704 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 10,237 Value ($000) $601 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 13,897 Value ($000) $1,050 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 20,088 Value ($000) $1,335 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 14,546 Value ($000) $711 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,024	$704	$55.27	$44.12 - $60.60
Q3 2023	10,237	$601	$66.20	$56.10 - $81.24
Q2 2023	13,897	$1,050	$68.00	$60.33 - $76.27
Q1 2023	20,088	$1,335	$56.85	$45.88 - $66.57
Q4 2022	14,546	$711	$52.11	$42.61 - $58.29