FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,949 Value ($000) $28,345 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 267,987 Value ($000) $22,532 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 350,350 Value ($000) $37,039 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 348,400 Value ($000) $33,537 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 277,230 Value ($000) $25,723 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 274,158 Value ($000) $21,261 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 216,270 Value ($000) $13,035 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 226,441 Value ($000) $15,468 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 359,221 Value ($000) $21,026 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 677,159 Value ($000) $39,735 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 514,983 Value ($000) $38,928 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 430,766 Value ($000) $29,981 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 97,446 Value ($000) $5,514 Avg Close $59.39 Range $48.73 - $71.52
Q3 2021
Shares 1,342 Value ($000) $392 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,354 Value ($000) $323 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 19,572 Value ($000) $3,609 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 19,796 Value ($000) $2,940 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 19,768 Value ($000) $2,329 Avg Close $25.83 Range $22.52 - $30.39