FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,693 Value ($000) $1,723 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 24,344 Value ($000) $2,047 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 27,049 Value ($000) $2,860 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 36,474 Value ($000) $3,511 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 23,312 Value ($000) $2,203 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 24,234 Value ($000) $1,879 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 20,981 Value ($000) $1,265 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 17,951 Value ($000) $1,226 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 26,654 Value ($000) $1,560 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 21,301 Value ($000) $1,250 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 18,602 Value ($000) $1,423 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 19,505 Value ($000) $1,296 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 21,638 Value ($000) $409 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 21,296 Value ($000) $1,046 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 29,169 Value ($000) $1,650 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,960 Value ($000) $2,037 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,169 Value ($000) $1,858 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,401 Value ($000) $1,577 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,550 Value ($000) $845 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,883 Value ($000) $532 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,377 Value ($000) $1,096 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 8,138 Value ($000) $959 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 9,083 Value ($000) $1,247 Avg Close $25.11 Range $19.20 - $29.94
Q2 2019
Shares 3,986 Value ($000) $306 Avg Close $16.47 Range $13.77 - $19.39
Q3 2018
Shares 10,790 Value ($000) $996 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 3,776 Value ($000) $241 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 5,854 Value ($000) $263 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 13,026 Value ($000) $505 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 15,835 Value ($000) $610 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 9,742 Value ($000) $365 Avg Close $7.07 Range $5.98 - $7.71
Q3 2016
Shares 8,836 Value ($000) $325 Avg Close $6.99 Range $6.18 - $7.46
Q1 2016
Shares 12,969 Value ($000) $397 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 33,922 Value ($000) $1,057 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 35,259 Value ($000) $1,498 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 28,688 Value ($000) $1,186 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 24,787 Value ($000) $866 Avg Close $6.53 Range $5.71 - $7.14