FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54 Value ($000) $5 Avg Close $88.94 Range $76.00 - $100.59
Q1 2024
Shares 25 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 64 Value ($000) $4 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 64 Value ($000) $4 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 64 Value ($000) $5 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 37 Value ($000) $2 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 43 Value ($000) $2 Avg Close $52.11 Range $42.61 - $58.29