FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $223 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 2,470 Value ($000) $208 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,805 Value ($000) $297 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 2,474 Value ($000) $234 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$223	$82.94	$75.31 - $87.66
Q3 2025	2,470	$208	$89.23	$70.12 - $108.77
Q2 2025	2,805	$297	$100.89	$81.70 - $109.33
Q4 2024	2,474	$234	$88.94	$76.00 - $100.59