FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,516,011 Value ($000) $517,436 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 8,420,092 Value ($000) $707,961 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 8,418,362 Value ($000) $889,989 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 8,523,040 Value ($000) $820,428 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 8,530,423 Value ($000) $805,954 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10,118,293 Value ($000) $784,674 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,285,664 Value ($000) $619,917 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,174,985 Value ($000) $558,433 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 7,331,844 Value ($000) $429,133 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 4,924,241 Value ($000) $288,954 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,313,303 Value ($000) $174,863 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,313,303 Value ($000) $153,742 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,313,303 Value ($000) $113,097 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,315,857 Value ($000) $113,778 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,289,070 Value ($000) $129,516 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 461,993 Value ($000) $157,881 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 635,775 Value ($000) $228,498 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 634,415 Value ($000) $185,275 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 752,030 Value ($000) $179,126 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 747,908 Value ($000) $137,929 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 744,771 Value ($000) $110,621 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 212,445 Value ($000) $25,028 Avg Close $25.83 Range $22.52 - $30.39