FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,545 Value ($000) $440 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 5,125 Value ($000) $431 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,359 Value ($000) $461 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,447 Value ($000) $236 Avg Close $101.38 Range $90.80 - $114.82

Q1 2022

Shares 632 Value ($000) $216 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 676 Value ($000) $243 Avg Close $65.81 Range $56.95 - $74.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,545	$440	$82.94	$75.31 - $87.66
Q3 2025	5,125	$431	$89.23	$70.12 - $108.77
Q2 2025	4,359	$461	$100.89	$81.70 - $109.33
Q1 2025	2,447	$236	$101.38	$90.80 - $114.82
Q1 2022	632	$216	$62.17	$52.57 - $72.42
Q4 2021	676	$243	$65.81	$56.95 - $74.35