FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,093 Value ($000) $1,516 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 13,300 Value ($000) $1,118 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,010 Value ($000) $1,481 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 14,860 Value ($000) $1,430 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 14,322 Value ($000) $1,347 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,511 Value ($000) $970 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 13,223 Value ($000) $797 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 12,924 Value ($000) $883 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,248 Value ($000) $834 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 16,603 Value ($000) $974 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 15,653 Value ($000) $1,183 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 13,875 Value ($000) $922 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 15,488 Value ($000) $757 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 16,773 Value ($000) $824 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,135 Value ($000) $969 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,967 Value ($000) $1,356 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,459 Value ($000) $1,603 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,500 Value ($000) $1,314 Avg Close $57.90 Range $47.27 - $64.40
Q1 2021
Shares 22,130 Value ($000) $4,081 Avg Close $32.72 Range $27.46 - $38.77
Q3 2020
Shares 23,959 Value ($000) $2,823 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 23,089 Value ($000) $3,169 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 25,071 Value ($000) $2,555 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 26,263 Value ($000) $2,941 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 28,829 Value ($000) $2,268 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 29,514 Value ($000) $2,268 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 26,560 Value ($000) $2,467 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 26,977 Value ($000) $1,985 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,102 Value ($000) $471 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 27,953 Value ($000) $1,745 Avg Close $11.84 Range $10.41 - $13.26
Q3 2017
Shares 30,883 Value ($000) $1,107 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 43,853 Value ($000) $1,642 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 42,874 Value ($000) $1,644 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 41,968 Value ($000) $1,523 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 41,643 Value ($000) $1,538 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 41,802 Value ($000) $1,321 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 25,800 Value ($000) $790 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 25,800 Value ($000) $804 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 25,800 Value ($000) $1,096 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 25,800 Value ($000) $1,066 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 25,800 Value ($000) $902 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 25,800 Value ($000) $791 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 25,800 Value ($000) $652 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 25,800 Value ($000) $648 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 25,800 Value ($000) $568 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 25,800 Value ($000) $493 Avg Close $3.90 Range $3.26 - $4.49
Q3 2011
Shares 16,773 Value ($000) $824 Avg Close — Range —