FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,431 Value ($000) $431 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,910 Value ($000) $329 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 7,656 Value ($000) $809 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 7,930 Value ($000) $763 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 13,242 Value ($000) $1,251 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 15,983 Value ($000) $1,239 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 147,031 Value ($000) $8,862 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 228,006 Value ($000) $15,575 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 230,800 Value ($000) $13,509 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 223,400 Value ($000) $13,109 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 6,232 Value ($000) $471 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 6,193 Value ($000) $412 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 6,273 Value ($000) $307 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 6,177 Value ($000) $303 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 6,228 Value ($000) $352 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 1,236 Value ($000) $422 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 1,485 Value ($000) $534 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 1,446 Value ($000) $422 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 2,122 Value ($000) $505 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 2,122 Value ($000) $391 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 2,167 Value ($000) $322 Avg Close $25.28 Range $21.35 - $30.67