FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,051 Value ($000) $8,263 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,950 Value ($000) $164 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 75,000 Value ($000) $7,929 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 30,000 Value ($000) $2,888 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,009 Value ($000) $95 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 10 Value ($000) $1 Avg Close $68.31 Range $54.57 - $78.18
Q3 2022
Shares 45,475 Value ($000) $2,234 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 40,219 Value ($000) $2,276 Avg Close $59.39 Range $48.73 - $71.52
Q4 2021
Shares 2,684 Value ($000) $965 Avg Close $65.81 Range $56.95 - $74.35
Q2 2021
Shares 8,838 Value ($000) $2,105 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 33,587 Value ($000) $4,610 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 15,135 Value ($000) $1,616 Avg Close $18.82 Range $14.91 - $22.06
Q3 2015
Shares 165,747 Value ($000) $7,041 Avg Close $8.85 Range $7.00 - $10.06