FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,005 Value ($000) $234 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 5,378 Value ($000) $316 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,461 Value ($000) $413 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,455 Value ($000) $230 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 3,960 Value ($000) $224 Avg Close $59.39 Range $48.73 - $71.52
Q3 2018
Shares 2,499 Value ($000) $203 Avg Close $15.29 Range $12.38 - $18.48
Q4 2014
Shares 55,000 Value ($000) $1,686 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 55,000 Value ($000) $1,390 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 55,000 Value ($000) $1,382 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 55,000 Value ($000) $1,212 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 55,000 Value ($000) $1,052 Avg Close $3.90 Range $3.26 - $4.49