FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,078 Value ($000) $279 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 3,419 Value ($000) $200 Avg Close $55.27 Range $44.12 - $60.60

Q4 2013

Shares 50,000 Value ($000) $957 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,078	$279	$66.57	$56.94 - $73.91
Q4 2023	3,419	$200	$55.27	$44.12 - $60.60
Q4 2013	50,000	$957	$3.90	$3.26 - $4.49