FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,784,800 Value ($000) $141,731 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,875,400 Value ($000) $157,684 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,979,100 Value ($000) $209,230 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,837,500 Value ($000) $176,878 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,836,700 Value ($000) $173,531 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,927,400 Value ($000) $149,470 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,920,200 Value ($000) $115,730 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,954,800 Value ($000) $133,532 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 2,087,400 Value ($000) $122,176 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 2,146,700 Value ($000) $125,968 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 2,407,000 Value ($000) $181,945 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 2,635,300 Value ($000) $175,142 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 2,724,100 Value ($000) $133,181 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 2,956,565 Value ($000) $145,256 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 2,964,865 Value ($000) $167,752 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 601,973 Value ($000) $205,718 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 527,673 Value ($000) $189,646 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 548,773 Value ($000) $160,264 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 565,473 Value ($000) $134,690 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 530,671 Value ($000) $97,866 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 519,871 Value ($000) $77,216 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 534,871 Value ($000) $63,013 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 579,971 Value ($000) $79,613 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 564,071 Value ($000) $57,067 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 458,171 Value ($000) $48,914 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 479,271 Value ($000) $36,789 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 472,900 Value ($000) $36,333 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 482,900 Value ($000) $40,549 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 467,600 Value ($000) $32,933 Avg Close $15.23 Range $12.88 - $18.87

Q3 2018

Shares 456,200 Value ($000) $42,094 Avg Close $15.29 Range $12.38 - $18.48

Q2 2018

Shares 473,700 Value ($000) $29,573 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 476,800 Value ($000) $25,547 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 550,700 Value ($000) $24,060 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 550,700 Value ($000) $19,737 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 536,400 Value ($000) $20,083 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 521,200 Value ($000) $19,988 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 403,800 Value ($000) $12,162 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 403,800 Value ($000) $14,912 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 408,900 Value ($000) $12,917 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 380,300 Value ($000) $11,164 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 264,300 Value ($000) $8,238 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 191,600 Value ($000) $8,139 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 166,900 Value ($000) $6,898 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 161,000 Value ($000) $5,627 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 158,700 Value ($000) $4,866 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 154,800 Value ($000) $3,911 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 157,200 Value ($000) $3,950 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 158,500 Value ($000) $3,492 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 122,700 Value ($000) $2,347 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 115,200 Value ($000) $2,334 Avg Close $4.05 Range $3.41 - $4.42

Q2 2013

Shares 121,400 Value ($000) $2,125 Avg Close $3.73 Range $3.29 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,784,800	$141,731	$82.94	$75.31 - $87.66
Q3 2025	1,875,400	$157,684	$89.23	$70.12 - $108.77
Q2 2025	1,979,100	$209,230	$100.89	$81.70 - $109.33
Q1 2025	1,837,500	$176,878	$101.38	$90.80 - $114.82
Q4 2024	1,836,700	$173,531	$88.94	$76.00 - $100.59
Q3 2024	1,927,400	$149,470	$68.31	$54.57 - $78.18
Q2 2024	1,920,200	$115,730	$62.18	$57.00 - $73.63
Q1 2024	1,954,800	$133,532	$66.57	$56.94 - $73.91
Q4 2023	2,087,400	$122,176	$55.27	$44.12 - $60.60
Q3 2023	2,146,700	$125,968	$66.20	$56.10 - $81.24
Q2 2023	2,407,000	$181,945	$68.00	$60.33 - $76.27
Q1 2023	2,635,300	$175,142	$56.85	$45.88 - $66.57
Q4 2022	2,724,100	$133,181	$52.11	$42.61 - $58.29
Q3 2022	2,956,565	$145,256	$54.17	$47.37 - $63.56
Q2 2022	2,964,865	$167,752	$59.39	$48.73 - $71.52
Q1 2022	601,973	$205,718	$62.17	$52.57 - $72.42
Q4 2021	527,673	$189,646	$65.81	$56.95 - $74.35
Q3 2021	548,773	$160,264	$57.90	$47.27 - $64.40
Q2 2021	565,473	$134,690	$42.69	$37.09 - $49.47
Q1 2021	530,671	$97,866	$32.72	$27.46 - $38.77
Q4 2020	519,871	$77,216	$25.28	$21.35 - $30.67
Q3 2020	534,871	$63,013	$25.83	$22.52 - $30.39
Q2 2020	579,971	$79,613	$25.11	$19.20 - $29.94
Q1 2020	564,071	$57,067	$21.43	$14.04 - $24.36
Q4 2019	458,171	$48,914	$18.82	$14.91 - $22.06
Q3 2019	479,271	$36,789	$16.23	$15.11 - $18.56
Q2 2019	472,900	$36,333	$16.47	$13.77 - $19.39
Q1 2019	482,900	$40,549	$15.94	$13.01 - $17.72
Q4 2018	467,600	$32,933	$15.23	$12.88 - $18.87
Q3 2018	456,200	$42,094	$15.29	$12.38 - $18.48
Q2 2018	473,700	$29,573	$11.84	$10.41 - $13.26
Q1 2018	476,800	$25,547	$9.74	$8.70 - $11.07
Q4 2017	550,700	$24,060	$8.15	$7.18 - $9.13
Q3 2017	550,700	$19,737	$7.59	$7.09 - $8.31
Q2 2017	536,400	$20,083	$7.75	$7.15 - $8.27
Q1 2017	521,200	$19,988	$7.07	$5.98 - $7.71
Q4 2016	403,800	$12,162	$6.25	$5.70 - $7.50
Q3 2016	403,800	$14,912	$6.99	$6.18 - $7.46
Q2 2016	408,900	$12,917	$6.48	$5.62 - $6.99
Q1 2016	380,300	$11,164	$5.52	$4.63 - $6.20
Q4 2015	264,300	$8,238	$7.18	$5.97 - $8.93
Q3 2015	191,600	$8,139	$8.85	$7.00 - $10.06
Q2 2015	166,900	$6,898	$7.77	$6.68 - $8.82
Q1 2015	161,000	$5,627	$6.53	$5.71 - $7.14
Q4 2014	158,700	$4,866	$5.39	$4.62 - $6.30
Q3 2014	154,800	$3,911	$5.05	$4.61 - $5.37
Q2 2014	157,200	$3,950	$4.48	$4.01 - $5.03
Q1 2014	158,500	$3,492	$4.37	$3.79 - $4.79
Q4 2013	122,700	$2,347	$3.90	$3.26 - $4.49
Q3 2013	115,200	$2,334	$4.05	$3.41 - $4.42
Q2 2013	121,400	$2,125	$3.73	$3.29 - $4.71