FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,314 Value ($000) $343 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,646 Value ($000) $391 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,356 Value ($000) $460 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 6,990 Value ($000) $673 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 6,385 Value ($000) $603 Avg Close $88.94 Range $76.00 - $100.59
Q1 2024
Shares 3,851 Value ($000) $263 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 4,366 Value ($000) $330 Avg Close $68.00 Range $60.33 - $76.27
Q1 2022
Shares 714 Value ($000) $244 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 743 Value ($000) $267 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 743 Value ($000) $217 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 1,046 Value ($000) $249 Avg Close $42.69 Range $37.09 - $49.47