FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 613 Value ($000) $41 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 608 Value ($000) $30 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 677 Value ($000) $33 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 715 Value ($000) $40 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 142 Value ($000) $48 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 143 Value ($000) $51 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 143 Value ($000) $42 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 141 Value ($000) $34 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 106 Value ($000) $20 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 13 Value ($000) $2 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 13 Value ($000) $2 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 502 Value ($000) $69 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 489 Value ($000) $49 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 489 Value ($000) $52 Avg Close $18.82 Range $14.91 - $22.06
Q4 2018
Shares 5 Value ($000) $0 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 25 Value ($000) $2 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 75 Value ($000) $5 Avg Close $11.84 Range $10.41 - $13.26
Q3 2016
Shares 54 Value ($000) $2 Avg Close $6.99 Range $6.18 - $7.46