FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,040 Value ($000) $321 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 2,140 Value ($000) $206 Avg Close $101.38 Range $90.80 - $114.82
Q4 2023
Shares 2,100 Value ($000) $123 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 2,100 Value ($000) $123 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 2,100 Value ($000) $159 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 2,100 Value ($000) $140 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 2,100 Value ($000) $103 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 2,100 Value ($000) $103 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 2,100 Value ($000) $119 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 420 Value ($000) $144 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 420 Value ($000) $151 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 420 Value ($000) $123 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 420 Value ($000) $100 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 420 Value ($000) $77 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 420 Value ($000) $62 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 420 Value ($000) $49 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 435 Value ($000) $60 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,235 Value ($000) $125 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 1,235 Value ($000) $132 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 1,235 Value ($000) $95 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 1,235 Value ($000) $95 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 1,235 Value ($000) $104 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 1,235 Value ($000) $87 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 1,235 Value ($000) $114 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,235 Value ($000) $77 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,735 Value ($000) $93 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 1,735 Value ($000) $76 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 1,735 Value ($000) $62 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 1,735 Value ($000) $65 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 1,735 Value ($000) $67 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,735 Value ($000) $52 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 1,735 Value ($000) $64 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,735 Value ($000) $55 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 3,285 Value ($000) $101 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 3,585 Value ($000) $112 Avg Close $7.18 Range $5.97 - $8.93
Q3 2015
Shares 3,585 Value ($000) $152 Avg Close $8.85 Range $7.00 - $10.06
Q2 2015
Shares 1,585 Value ($000) $66 Avg Close $7.77 Range $6.68 - $8.82
Q1 2015
Shares 3,585 Value ($000) $125 Avg Close $6.53 Range $5.71 - $7.14
Q4 2014
Shares 4,385 Value ($000) $134 Avg Close $5.39 Range $4.62 - $6.30
Q3 2014
Shares 3,885 Value ($000) $98 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 3,885 Value ($000) $123 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 11,585 Value ($000) $277 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 17,301 Value ($000) $331 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 14,866 Value ($000) $301 Avg Close $4.05 Range $3.41 - $4.42