FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,109 Value ($000) $8,425 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 101,333 Value ($000) $8,521 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 101,333 Value ($000) $10,710 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 101,719 Value ($000) $9,789 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 101,719 Value ($000) $9,612 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 116,391 Value ($000) $9,026 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 126,342 Value ($000) $7,613 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 124,266 Value ($000) $8,486 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 112,578 Value ($000) $6,590 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 120,782 Value ($000) $7,087 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 118,348 Value ($000) $8,948 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 113,896 Value ($000) $5,568 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 101,233 Value ($000) $4,974 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 51,405 Value ($000) $2,911 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 12,382 Value ($000) $4,230 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 30,635 Value ($000) $11,014 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 30,635 Value ($000) $8,943 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 10,386 Value ($000) $2,473 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 10,386 Value ($000) $1,542 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 15,086 Value ($000) $1,776 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 15,086 Value ($000) $2,070 Avg Close $25.11 Range $19.20 - $29.94