FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,010 Value ($000) $203 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 2,010 Value ($000) $215 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 5,540 Value ($000) $425 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 5,540 Value ($000) $425 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 7,240 Value ($000) $608 Avg Close $15.94 Range $13.01 - $17.72

Q4 2018

Shares 9,130 Value ($000) $643 Avg Close $15.23 Range $12.88 - $18.87

Q2 2018

Shares 33,880 Value ($000) $2,115 Avg Close $11.84 Range $10.41 - $13.26

Q1 2018

Shares 44,900 Value ($000) $2,406 Avg Close $9.74 Range $8.70 - $11.07

Q4 2017

Shares 45,720 Value ($000) $1,998 Avg Close $8.15 Range $7.18 - $9.13

Q3 2017

Shares 45,720 Value ($000) $1,639 Avg Close $7.59 Range $7.09 - $8.31

Q2 2017

Shares 57,670 Value ($000) $2,159 Avg Close $7.75 Range $7.15 - $8.27

Q1 2017

Shares 68,160 Value ($000) $2,614 Avg Close $7.07 Range $5.98 - $7.71

Q4 2016

Shares 66,780 Value ($000) $2,011 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 65,520 Value ($000) $2,420 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 64,600 Value ($000) $2,041 Avg Close $6.48 Range $5.62 - $6.99

Q1 2016

Shares 48,630 Value ($000) $1,490 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 46,610 Value ($000) $1,453 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 47,160 Value ($000) $2,003 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 44,540 Value ($000) $1,841 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 41,900 Value ($000) $1,464 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 44,680 Value ($000) $1,370 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 38,800 Value ($000) $980 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 37,900 Value ($000) $952 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 37,900 Value ($000) $835 Avg Close $4.37 Range $3.79 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,010	$203	$21.43	$14.04 - $24.36
Q4 2019	2,010	$215	$18.82	$14.91 - $22.06
Q3 2019	5,540	$425	$16.23	$15.11 - $18.56
Q2 2019	5,540	$425	$16.47	$13.77 - $19.39
Q1 2019	7,240	$608	$15.94	$13.01 - $17.72
Q4 2018	9,130	$643	$15.23	$12.88 - $18.87
Q2 2018	33,880	$2,115	$11.84	$10.41 - $13.26
Q1 2018	44,900	$2,406	$9.74	$8.70 - $11.07
Q4 2017	45,720	$1,998	$8.15	$7.18 - $9.13
Q3 2017	45,720	$1,639	$7.59	$7.09 - $8.31
Q2 2017	57,670	$2,159	$7.75	$7.15 - $8.27
Q1 2017	68,160	$2,614	$7.07	$5.98 - $7.71
Q4 2016	66,780	$2,011	$6.25	$5.70 - $7.50
Q3 2016	65,520	$2,420	$6.99	$6.18 - $7.46
Q2 2016	64,600	$2,041	$6.48	$5.62 - $6.99
Q1 2016	48,630	$1,490	$5.52	$4.63 - $6.20
Q4 2015	46,610	$1,453	$7.18	$5.97 - $8.93
Q3 2015	47,160	$2,003	$8.85	$7.00 - $10.06
Q2 2015	44,540	$1,841	$7.77	$6.68 - $8.82
Q1 2015	41,900	$1,464	$6.53	$5.71 - $7.14
Q4 2014	44,680	$1,370	$5.39	$4.62 - $6.30
Q3 2014	38,800	$980	$5.05	$4.61 - $5.37
Q2 2014	37,900	$952	$4.48	$4.01 - $5.03
Q1 2014	37,900	$835	$4.37	$3.79 - $4.79