FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Fullerton Fund Management Co Ltd.'s Holding History (CIK: 0001592746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,066 Value ($000) $2,656 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 421,774 Value ($000) $28,811 Avg Close $66.57 Range $56.94 - $73.91

Q3 2022

Shares 295,258 Value ($000) $14,506 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 7,161 Value ($000) $405 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,066	$2,656	$62.18	$57.00 - $73.63
Q1 2024	421,774	$28,811	$66.57	$56.94 - $73.91
Q3 2022	295,258	$14,506	$54.17	$47.37 - $63.56
Q2 2022	7,161	$405	$59.39	$48.73 - $71.52