FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 265,890 Value ($000) $22,356 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 310,985 Value ($000) $32,877 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 331,121 Value ($000) $31,874 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 245,334 Value ($000) $23,179 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 242,419 Value ($000) $18,800 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 229,778 Value ($000) $13,849 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 29,500 Value ($000) $2,015 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 26,242 Value ($000) $1,536 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 21,317 Value ($000) $1,251 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 101,689 Value ($000) $7,687 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 38,078 Value ($000) $2,531 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 36,893 Value ($000) $1,804 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 14,541 Value ($000) $714 Avg Close $54.17 Range $47.37 - $63.56
Q1 2022
Shares 5,809 Value ($000) $1,985 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,381 Value ($000) $1,934 Avg Close $65.81 Range $56.95 - $74.35
Q3 2020
Shares 10,487 Value ($000) $1,235 Avg Close $25.83 Range $22.52 - $30.39
Q2 2019
Shares 14,594 Value ($000) $1,121 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 16,719 Value ($000) $1,404 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 17,424 Value ($000) $1,227 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 20,571 Value ($000) $1,888 Avg Close $15.29 Range $12.38 - $18.48