FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,469 Value ($000) $10,678 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 138,940 Value ($000) $11,682 Avg Close $89.23 Range $70.12 - $108.77

Q4 2024

Shares 137,734 Value ($000) $13,013 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 139,094 Value ($000) $10,787 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 139,869 Value ($000) $8,430 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 140,675 Value ($000) $9,610 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 140,468 Value ($000) $8,222 Avg Close $55.27 Range $44.12 - $60.60

Q2 2023

Shares 148,119 Value ($000) $11,196 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 207,730 Value ($000) $10,156 Avg Close $52.11 Range $42.61 - $58.29

Q2 2022

Shares 356,555 Value ($000) $20,174 Avg Close $59.39 Range $48.73 - $71.52

Q1 2021

Shares 50,520 Value ($000) $9,317 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 53,991 Value ($000) $8,019 Avg Close $25.28 Range $21.35 - $30.67

Q1 2020

Shares 62,405 Value ($000) $6,314 Avg Close $21.43 Range $14.04 - $24.36

Q1 2016

Shares 448,085 Value ($000) $13,725 Avg Close $5.52 Range $4.63 - $6.20

Q4 2015

Shares 448,149 Value ($000) $13,969 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 404,494 Value ($000) $17,183 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 400,782 Value ($000) $16,564 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 520,014 Value ($000) $18,174 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 753,536 Value ($000) $23,103 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 938,536 Value ($000) $23,712 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 937,762 Value ($000) $23,566 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 610,032 Value ($000) $13,439 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 250,000 Value ($000) $4,783 Avg Close $3.90 Range $3.26 - $4.49

Q3 2013

Shares 250,000 Value ($000) $5,065 Avg Close $4.05 Range $3.41 - $4.42

Q1 2013

Shares 70,720 Value ($000) $1,675 Avg Close $4.49 Range $3.76 - $5.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,469	$10,678	$82.94	$75.31 - $87.66
Q3 2025	138,940	$11,682	$89.23	$70.12 - $108.77
Q4 2024	137,734	$13,013	$88.94	$76.00 - $100.59
Q3 2024	139,094	$10,787	$68.31	$54.57 - $78.18
Q2 2024	139,869	$8,430	$62.18	$57.00 - $73.63
Q1 2024	140,675	$9,610	$66.57	$56.94 - $73.91
Q4 2023	140,468	$8,222	$55.27	$44.12 - $60.60
Q2 2023	148,119	$11,196	$68.00	$60.33 - $76.27
Q4 2022	207,730	$10,156	$52.11	$42.61 - $58.29
Q2 2022	356,555	$20,174	$59.39	$48.73 - $71.52
Q1 2021	50,520	$9,317	$32.72	$27.46 - $38.77
Q4 2020	53,991	$8,019	$25.28	$21.35 - $30.67
Q1 2020	62,405	$6,314	$21.43	$14.04 - $24.36
Q1 2016	448,085	$13,725	$5.52	$4.63 - $6.20
Q4 2015	448,149	$13,969	$7.18	$5.97 - $8.93
Q3 2015	404,494	$17,183	$8.85	$7.00 - $10.06
Q2 2015	400,782	$16,564	$7.77	$6.68 - $8.82
Q1 2015	520,014	$18,174	$6.53	$5.71 - $7.14
Q4 2014	753,536	$23,103	$5.39	$4.62 - $6.30
Q3 2014	938,536	$23,712	$5.05	$4.61 - $5.37
Q2 2014	937,762	$23,566	$4.48	$4.01 - $5.03
Q1 2014	610,032	$13,439	$4.37	$3.79 - $4.79
Q4 2013	250,000	$4,783	$3.90	$3.26 - $4.49
Q3 2013	250,000	$5,065	$4.05	$3.41 - $4.42
Q1 2013	70,720	$1,675	$4.49	$3.76 - $5.07