FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,910 Value ($000) $102 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 1,356,122 Value ($000) $114 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,109,278 Value ($000) $117 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 1,024,771 Value ($000) $99 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 1,051,657 Value ($000) $99 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 1,044,749 Value ($000) $81 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 1,348,534 Value ($000) $81 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,334,633 Value ($000) $91 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 5,966 Value ($000) $0 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,188 Value ($000) $0 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,587 Value ($000) $1 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 55,395 Value ($000) $4 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 3,575 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 3,865 Value ($000) $189 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 3,765 Value ($000) $213 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 663 Value ($000) $226 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 622 Value ($000) $223 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 500 Value ($000) $146 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 454 Value ($000) $108 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 13,675 Value ($000) $2,521 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 7,973 Value ($000) $1,184 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 8,092 Value ($000) $953 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 56,327 Value ($000) $7,731 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 203 Value ($000) $27 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 28,063 Value ($000) $2,995 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 105 Value ($000) $9 Avg Close $16.23 Range $15.11 - $18.56
Q1 2019
Shares 182,140 Value ($000) $17,015 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 174,125 Value ($000) $12,263 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 193,680 Value ($000) $17,869 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 1,588 Value ($000) $99 Avg Close $11.84 Range $10.41 - $13.26
Q4 2017
Shares 31,300 Value ($000) $1,367 Avg Close $8.15 Range $7.18 - $9.13
Q1 2017
Shares 975,638 Value ($000) $37,415 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 1,239,417 Value ($000) $40,665 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 937,178 Value ($000) $34,609 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 869,002 Value ($000) $27,452 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 995,252 Value ($000) $30,484 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 1,235,137 Value ($000) $38,499 Avg Close $7.18 Range $5.97 - $8.93