FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $22 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 275 Value ($000) $23 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 275 Value ($000) $29 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 275 Value ($000) $26 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 289 Value ($000) $27 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 289 Value ($000) $22 Avg Close $68.31 Range $54.57 - $78.18
Q2 2023
Shares 203 Value ($000) $15 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 265 Value ($000) $0 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 265 Value ($000) $13 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 230 Value ($000) $13 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 96 Value ($000) $33 Avg Close $62.17 Range $52.57 - $72.42