FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 200,000 Value ($000) $13,290 Avg Close $56.85 Range $45.88 - $66.57

Q2 2022

Shares 808,800 Value ($000) $45,778 Avg Close $59.39 Range $48.73 - $71.52

Q1 2020

Shares 24,900 Value ($000) $2,518 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	200,000	$13,290	$56.85	$45.88 - $66.57
Q2 2022	808,800	$45,778	$59.39	$48.73 - $71.52
Q1 2020	24,900	$2,518	$21.43	$14.04 - $24.36