FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,704 Value ($000) $603 Avg Close $100.89 Range $81.70 - $109.33
Q3 2024
Shares 38,903 Value ($000) $3,017 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 710,493 Value ($000) $42,821 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 708,200 Value ($000) $48,377 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,706,651 Value ($000) $99,890 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 466,595 Value ($000) $27,380 Avg Close $66.20 Range $56.10 - $81.24
Q1 2023
Shares 301,430 Value ($000) $20,033 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 539,655 Value ($000) $26,384 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 138,064 Value ($000) $6,783 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 235,020 Value ($000) $13,297 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 51,072 Value ($000) $17,453 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 9,558 Value ($000) $3,435 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 4,457 Value ($000) $1,302 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,216 Value ($000) $1,242 Avg Close $42.69 Range $37.09 - $49.47
Q2 2020
Shares 29,052 Value ($000) $3,988 Avg Close $25.11 Range $19.20 - $29.94
Q4 2019
Shares 27,600 Value ($000) $2,947 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 16,925 Value ($000) $1,299 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 29,075 Value ($000) $2,234 Avg Close $16.47 Range $13.77 - $19.39
Q4 2017
Shares 130,100 Value ($000) $5,684 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 143,975 Value ($000) $5,160 Avg Close $7.59 Range $7.09 - $8.31