FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,913 Value ($000) $2,058 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 12,467 Value ($000) $1,048 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 1,874 Value ($000) $198 Avg Close $100.89 Range $81.70 - $109.33
Q3 2021
Shares 12,700 Value ($000) $3,709 Avg Close $57.90 Range $47.27 - $64.40
Q4 2020
Shares 11,000 Value ($000) $1,634 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 36,800 Value ($000) $4,335 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 231,000 Value ($000) $31,709 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 293,400 Value ($000) $29,683 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 124,400 Value ($000) $13,281 Avg Close $18.82 Range $14.91 - $22.06
Q2 2019
Shares 33,100 Value ($000) $2,543 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 49,100 Value ($000) $4,123 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 293,826 Value ($000) $20,694 Avg Close $15.23 Range $12.88 - $18.87