FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $231 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,058 Value ($000) $257 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 3,823 Value ($000) $404 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 3,732 Value ($000) $359 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 3,579 Value ($000) $338 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 3,552 Value ($000) $275 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 3,582 Value ($000) $216 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,582 Value ($000) $245 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,611 Value ($000) $211 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 3,657 Value ($000) $215 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 3,743 Value ($000) $283 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 3,581 Value ($000) $238 Avg Close $56.85 Range $45.88 - $66.57
Q2 2022
Shares 4,399 Value ($000) $262 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 727 Value ($000) $248 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 650 Value ($000) $234 Avg Close $65.81 Range $56.95 - $74.35
Q2 2016
Shares 511 Value ($000) $16 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 453 Value ($000) $14 Avg Close $5.52 Range $4.63 - $6.20