FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 204 Value ($000) $70 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 208 Value ($000) $75 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 190 Value ($000) $55 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 190 Value ($000) $45 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 190 Value ($000) $35 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 190 Value ($000) $28 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 390 Value ($000) $46 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 370 Value ($000) $51 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 379 Value ($000) $38 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 374 Value ($000) $40 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 355 Value ($000) $27 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 355 Value ($000) $27 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 355 Value ($000) $30 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 355 Value ($000) $25 Avg Close $15.23 Range $12.88 - $18.87
Q2 2018
Shares 355 Value ($000) $22 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 355 Value ($000) $19 Avg Close $9.74 Range $8.70 - $11.07