FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,165 Value ($000) $229 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,245 Value ($000) $216 Avg Close $101.38 Range $90.80 - $114.82

Q3 2018

Shares 5,286 Value ($000) $488 Avg Close $15.29 Range $12.38 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,165	$229	$100.89	$81.70 - $109.33
Q1 2025	2,245	$216	$101.38	$90.80 - $114.82
Q3 2018	5,286	$488	$15.29	$12.38 - $18.48