FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73,249 Value ($000) $5,004 Avg Close $66.57 Range $56.94 - $73.91
Q2 2022
Shares 187 Value ($000) $11 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 17,344 Value ($000) $5,927 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,321 Value ($000) $1,553 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 450 Value ($000) $131 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,126 Value ($000) $745 Avg Close $42.69 Range $37.09 - $49.47
Q4 2020
Shares 2,442 Value ($000) $363 Avg Close $25.28 Range $21.35 - $30.67
Q2 2020
Shares 497 Value ($000) $68 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 865 Value ($000) $88 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 3,924 Value ($000) $419 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 2,782 Value ($000) $214 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 2,150 Value ($000) $165 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 3,470 Value ($000) $291 Avg Close $15.94 Range $13.01 - $17.72
Q1 2018
Shares 1,024 Value ($000) $55 Avg Close $9.74 Range $8.70 - $11.07
Q2 2017
Shares 271 Value ($000) $10 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 48 Value ($000) $2 Avg Close $7.07 Range $5.98 - $7.71
Q4 2016
Shares 23,070 Value ($000) $695 Avg Close $6.25 Range $5.70 - $7.50
Q3 2016
Shares 300 Value ($000) $11 Avg Close $6.99 Range $6.18 - $7.46
Q2 2016
Shares 1,000 Value ($000) $32 Avg Close $6.48 Range $5.62 - $6.99
Q1 2016
Shares 37,620 Value ($000) $1,152 Avg Close $5.52 Range $4.63 - $6.20
Q4 2015
Shares 100 Value ($000) $3 Avg Close $7.18 Range $5.97 - $8.93
Q2 2015
Shares 639 Value ($000) $26 Avg Close $7.77 Range $6.68 - $8.82
Q3 2014
Shares 350 Value ($000) $9 Avg Close $5.05 Range $4.61 - $5.37