FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 308 Value ($000) $29 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 269 Value ($000) $21 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 144 Value ($000) $9 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 489 Value ($000) $33 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 133 Value ($000) $8 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 72 Value ($000) $4 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 72 Value ($000) $5 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 72 Value ($000) $5 Avg Close $56.85 Range $45.88 - $66.57
Q4 2021
Shares 8 Value ($000) $2 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 8 Value ($000) $2 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 8 Value ($000) $1 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,874 Value ($000) $898 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 5,420 Value ($000) $805 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 5,420 Value ($000) $638 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 5,090 Value ($000) $698 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 4,450 Value ($000) $450 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 4,450 Value ($000) $475 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 4,450 Value ($000) $341 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 4,450 Value ($000) $342 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 5,030 Value ($000) $422 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 5,511 Value ($000) $388 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 5,863 Value ($000) $541 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 7,077 Value ($000) $442 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 7,914 Value ($000) $424 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 9,724 Value ($000) $425 Avg Close $8.15 Range $7.18 - $9.13