FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 120 Value ($000) $7 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 160 Value ($000) $12 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 160 Value ($000) $11 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 160 Value ($000) $8 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 160 Value ($000) $8 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 1,280 Value ($000) $72 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 36 Value ($000) $12 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 21 Value ($000) $8 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 21 Value ($000) $6 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 21 Value ($000) $4 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 21 Value ($000) $4 Avg Close $32.72 Range $27.46 - $38.77
Q2 2020
Shares 21 Value ($000) $3 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 21 Value ($000) $2 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 21 Value ($000) $2 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 21 Value ($000) $2 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 21 Value ($000) $2 Avg Close $16.47 Range $13.77 - $19.39