FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 3,822 Value ($000) $0 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 6,229 Value ($000) $1 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 11,874 Value ($000) $1 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 9,570 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 7,791 Value ($000) $1 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 6,058 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63
Q4 2023
Shares 7,569 Value ($000) $443 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 7,236 Value ($000) $425 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 5,059 Value ($000) $0 Avg Close $68.00 Range $60.33 - $76.27
Q4 2022
Shares 7,201 Value ($000) $352,057 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 7,240 Value ($000) $356 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 5,085 Value ($000) $288 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 925 Value ($000) $316 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 888 Value ($000) $297 Avg Close $65.81 Range $56.95 - $74.35
Q2 2019
Shares 11,694 Value ($000) $898 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 11,792 Value ($000) $990 Avg Close $15.94 Range $13.01 - $17.72