FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,105 Value ($000) $235 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 3,105 Value ($000) $206 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 5,896 Value ($000) $288 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 7,036 Value ($000) $346 Avg Close $54.17 Range $47.37 - $63.56

Q1 2022

Shares 601 Value ($000) $205 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 38,961 Value ($000) $14,003 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 57,740 Value ($000) $16,862 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 56,781 Value ($000) $13,525 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 55,834 Value ($000) $10,297 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 53,933 Value ($000) $8,011 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 50,210 Value ($000) $5,915 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 2,825 Value ($000) $388 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 2,659 Value ($000) $269 Avg Close $21.43 Range $14.04 - $24.36

Q3 2019

Shares 3,166 Value ($000) $243 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 3,021 Value ($000) $232 Avg Close $16.47 Range $13.77 - $19.39

Q4 2016

Shares 81,059 Value ($000) $2,441 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 26,231 Value ($000) $969 Avg Close $6.99 Range $6.18 - $7.46

Q2 2016

Shares 26,709 Value ($000) $844 Avg Close $6.48 Range $5.62 - $6.99

Q2 2015

Shares 247,202 Value ($000) $10,217 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 246,562 Value ($000) $8,617 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 243,766 Value ($000) $7,474 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 258,277 Value ($000) $6,525 Avg Close $5.05 Range $4.61 - $5.37

Q2 2014

Shares 257,244 Value ($000) $6,465 Avg Close $4.48 Range $4.01 - $5.03

Q1 2014

Shares 261,603 Value ($000) $5,763 Avg Close $4.37 Range $3.79 - $4.79

Q4 2013

Shares 235,128 Value ($000) $4,498 Avg Close $3.90 Range $3.26 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,105	$235	$68.00	$60.33 - $76.27
Q1 2023	3,105	$206	$56.85	$45.88 - $66.57
Q4 2022	5,896	$288	$52.11	$42.61 - $58.29
Q3 2022	7,036	$346	$54.17	$47.37 - $63.56
Q1 2022	601	$205	$62.17	$52.57 - $72.42
Q4 2021	38,961	$14,003	$65.81	$56.95 - $74.35
Q3 2021	57,740	$16,862	$57.90	$47.27 - $64.40
Q2 2021	56,781	$13,525	$42.69	$37.09 - $49.47
Q1 2021	55,834	$10,297	$32.72	$27.46 - $38.77
Q4 2020	53,933	$8,011	$25.28	$21.35 - $30.67
Q3 2020	50,210	$5,915	$25.83	$22.52 - $30.39
Q2 2020	2,825	$388	$25.11	$19.20 - $29.94
Q1 2020	2,659	$269	$21.43	$14.04 - $24.36
Q3 2019	3,166	$243	$16.23	$15.11 - $18.56
Q2 2019	3,021	$232	$16.47	$13.77 - $19.39
Q4 2016	81,059	$2,441	$6.25	$5.70 - $7.50
Q3 2016	26,231	$969	$6.99	$6.18 - $7.46
Q2 2016	26,709	$844	$6.48	$5.62 - $6.99
Q2 2015	247,202	$10,217	$7.77	$6.68 - $8.82
Q1 2015	246,562	$8,617	$6.53	$5.71 - $7.14
Q4 2014	243,766	$7,474	$5.39	$4.62 - $6.30
Q3 2014	258,277	$6,525	$5.05	$4.61 - $5.37
Q2 2014	257,244	$6,465	$4.48	$4.01 - $5.03
Q1 2014	261,603	$5,763	$4.37	$3.79 - $4.79
Q4 2013	235,128	$4,498	$3.90	$3.26 - $4.49