FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 65,221 Value ($000) $2,033 Avg Close $7.18 Range $5.97 - $8.93

Q3 2015

Shares 71,801 Value ($000) $3,120 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 74,131 Value ($000) $3,064 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 72,306 Value ($000) $2,527 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 73,946 Value ($000) $2,267 Avg Close $5.39 Range $4.62 - $6.30

Q3 2014

Shares 75,802 Value ($000) $1,847 Avg Close $5.05 Range $4.61 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	65,221	$2,033	$7.18	$5.97 - $8.93
Q3 2015	71,801	$3,120	$8.85	$7.00 - $10.06
Q2 2015	74,131	$3,064	$7.77	$6.68 - $8.82
Q1 2015	72,306	$2,527	$6.53	$5.71 - $7.14
Q4 2014	73,946	$2,267	$5.39	$4.62 - $6.30
Q3 2014	75,802	$1,847	$5.05	$4.61 - $5.37