FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,454 Value ($000) $1,636 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 2,239 Value ($000) $216 Avg Close $101.38 Range $90.80 - $114.82

Q4 2023

Shares 5,350 Value ($000) $313 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 13,130 Value ($000) $770 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 9,575 Value ($000) $724 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,454	$1,636	$89.23	$70.12 - $108.77
Q1 2025	2,239	$216	$101.38	$90.80 - $114.82
Q4 2023	5,350	$313	$55.27	$44.12 - $60.60
Q3 2023	13,130	$770	$66.20	$56.10 - $81.24
Q2 2023	9,575	$724	$68.00	$60.33 - $76.27