FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,900 Value ($000) $24,927 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 233,700 Value ($000) $19,649 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 194,400 Value ($000) $20,552 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 192,800 Value ($000) $18,559 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 136,000 Value ($000) $12,849 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 135,500 Value ($000) $10,508 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 121,200 Value ($000) $7,305 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 136,700 Value ($000) $9,338 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 127,300 Value ($000) $7,451 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 134,600 Value ($000) $7,898 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 129,800 Value ($000) $9,812 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 129,100 Value ($000) $8,580 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 155,200 Value ($000) $7,588 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 190,600 Value ($000) $9,364 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 117,500 Value ($000) $6,648 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 24,700 Value ($000) $8,441 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 47,700 Value ($000) $17,143 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 44,600 Value ($000) $13,025 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 41,900 Value ($000) $9,980 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 39,900 Value ($000) $7,358 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 41,300 Value ($000) $6,134 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 32,900 Value ($000) $3,876 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 20,300 Value ($000) $2,787 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 20,000 Value ($000) $2,023 Avg Close $21.43 Range $14.04 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,900	$24,927	$82.94	$75.31 - $87.66
Q3 2025	233,700	$19,649	$89.23	$70.12 - $108.77
Q2 2025	194,400	$20,552	$100.89	$81.70 - $109.33
Q1 2025	192,800	$18,559	$101.38	$90.80 - $114.82
Q4 2024	136,000	$12,849	$88.94	$76.00 - $100.59
Q3 2024	135,500	$10,508	$68.31	$54.57 - $78.18
Q2 2024	121,200	$7,305	$62.18	$57.00 - $73.63
Q1 2024	136,700	$9,338	$66.57	$56.94 - $73.91
Q4 2023	127,300	$7,451	$55.27	$44.12 - $60.60
Q3 2023	134,600	$7,898	$66.20	$56.10 - $81.24
Q2 2023	129,800	$9,812	$68.00	$60.33 - $76.27
Q1 2023	129,100	$8,580	$56.85	$45.88 - $66.57
Q4 2022	155,200	$7,588	$52.11	$42.61 - $58.29
Q3 2022	190,600	$9,364	$54.17	$47.37 - $63.56
Q2 2022	117,500	$6,648	$59.39	$48.73 - $71.52
Q1 2022	24,700	$8,441	$62.17	$52.57 - $72.42
Q4 2021	47,700	$17,143	$65.81	$56.95 - $74.35
Q3 2021	44,600	$13,025	$57.90	$47.27 - $64.40
Q2 2021	41,900	$9,980	$42.69	$37.09 - $49.47
Q1 2021	39,900	$7,358	$32.72	$27.46 - $38.77
Q4 2020	41,300	$6,134	$25.28	$21.35 - $30.67
Q3 2020	32,900	$3,876	$25.83	$22.52 - $30.39
Q2 2020	20,300	$2,787	$25.11	$19.20 - $29.94
Q1 2020	20,000	$2,023	$21.43	$14.04 - $24.36