FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 333 Value ($000) $22 Avg Close $56.85 Range $45.88 - $66.57

Q3 2019

Shares 45,900 Value ($000) $3,523 Avg Close $16.23 Range $15.11 - $18.56

Q2 2019

Shares 63,974 Value ($000) $4,915 Avg Close $16.47 Range $13.77 - $19.39

Q1 2019

Shares 5,155 Value ($000) $433 Avg Close $15.94 Range $13.01 - $17.72

Q2 2018

Shares 44,200 Value ($000) $2,759 Avg Close $11.84 Range $10.41 - $13.26

Q3 2017

Shares 240,400 Value ($000) $8,616 Avg Close $7.59 Range $7.09 - $8.31

Q4 2016

Shares 74,600 Value ($000) $2,247 Avg Close $6.25 Range $5.70 - $7.50

Q3 2016

Shares 78,800 Value ($000) $2,910 Avg Close $6.99 Range $6.18 - $7.46

Q1 2016

Shares 757,400 Value ($000) $23,199 Avg Close $5.52 Range $4.63 - $6.20

Q3 2015

Shares 34,500 Value ($000) $1,466 Avg Close $8.85 Range $7.00 - $10.06

Q2 2015

Shares 39,300 Value ($000) $1,624 Avg Close $7.77 Range $6.68 - $8.82

Q1 2015

Shares 123,600 Value ($000) $4,320 Avg Close $6.53 Range $5.71 - $7.14

Q4 2014

Shares 167,800 Value ($000) $5,145 Avg Close $5.39 Range $4.62 - $6.30

Q2 2014

Shares 28,600 Value ($000) $719 Avg Close $4.48 Range $4.01 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	333	$22	$56.85	$45.88 - $66.57
Q3 2019	45,900	$3,523	$16.23	$15.11 - $18.56
Q2 2019	63,974	$4,915	$16.47	$13.77 - $19.39
Q1 2019	5,155	$433	$15.94	$13.01 - $17.72
Q2 2018	44,200	$2,759	$11.84	$10.41 - $13.26
Q3 2017	240,400	$8,616	$7.59	$7.09 - $8.31
Q4 2016	74,600	$2,247	$6.25	$5.70 - $7.50
Q3 2016	78,800	$2,910	$6.99	$6.18 - $7.46
Q1 2016	757,400	$23,199	$5.52	$4.63 - $6.20
Q3 2015	34,500	$1,466	$8.85	$7.00 - $10.06
Q2 2015	39,300	$1,624	$7.77	$6.68 - $8.82
Q1 2015	123,600	$4,320	$6.53	$5.71 - $7.14
Q4 2014	167,800	$5,145	$5.39	$4.62 - $6.30
Q2 2014	28,600	$719	$4.48	$4.01 - $5.03