FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,173 Value ($000) $7,207 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 91,938 Value ($000) $8,850 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 90,567 Value ($000) $8,557 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 52,286 Value ($000) $4,055 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 56,745 Value ($000) $3,420 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 69,427 Value ($000) $4,743 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 63,957 Value ($000) $3,743 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 30,112 Value ($000) $1,767 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 30,927 Value ($000) $2,338 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 31,130 Value ($000) $2,069 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 27,070 Value ($000) $1,323 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 27,679 Value ($000) $1,359 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 29,100 Value ($000) $1,646 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 10,175 Value ($000) $3,477 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 5,904 Value ($000) $2,121 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 5,904 Value ($000) $1,841 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 5,904 Value ($000) $1,428 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 6,333 Value ($000) $1,157 Avg Close $32.72 Range $27.46 - $38.77
Q3 2020
Shares 12,950 Value ($000) $1,634 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 11,118 Value ($000) $1,539 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 13,890 Value ($000) $1,351 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 11,781 Value ($000) $1,265 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 14,408 Value ($000) $1,106 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 14,377 Value ($000) $1,105 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 20,389 Value ($000) $1,712 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 19,423 Value ($000) $1,368 Avg Close $15.23 Range $12.88 - $18.87