FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,386 Value ($000) $666 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 9,658 Value ($000) $812 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 7,521 Value ($000) $795 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 6,302 Value ($000) $607 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 763 Value ($000) $72 Avg Close $88.94 Range $76.00 - $100.59

Q2 2023

Shares 400 Value ($000) $30 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,386	$666	$82.94	$75.31 - $87.66
Q3 2025	9,658	$812	$89.23	$70.12 - $108.77
Q2 2025	7,521	$795	$100.89	$81.70 - $109.33
Q1 2025	6,302	$607	$101.38	$90.80 - $114.82
Q4 2024	763	$72	$88.94	$76.00 - $100.59
Q2 2023	400	$30	$68.00	$60.33 - $76.27